Booking Holdings - Aktienkurs

Aktienkurs
3,746.63
Täglich Wechseln
-60.28 -1.58%
Monatlich
7.44%
Jährlich
41.59%
Q2 Prognose
3,466.35
Preis Chg Tag Jahr Datum
Cteh 0.07 0.01 8.06% -45.97% 2024-05-10
Rakuten 804.50 -3.20 -0.40% 25.12% 2024-05-13
Tencent Holdings 378.20 7.20 1.94% 10.91% 2024-05-13
teno Holdings 449.00 -5.00 -1.10% -36.22% 2024-05-13
Apple 186.69 3.59 1.96% 8.50% 2024-05-13
Airbnb 146.94 0.56 0.38% 32.14% 2024-05-13
Abu Dhabi National Hotels 0.64 0.02 2.38% -88.90% 2024-05-10
Amadeus IT 63.16 0.90 1.45% -4.82% 2024-05-13
Amazon 185.97 -1.61 -0.86% 65.78% 2024-05-13
Angie's List 2.50 0.07 2.88% -17.76% 2024-05-13
American Express 239.98 -2.40 -0.99% 59.99% 2024-05-13
Baidu 111.97 3.30 3.04% -9.83% 2024-05-13
Criteo 37.70 0.19 0.51% 20.76% 2024-05-13
Electronic Arts EA 127.26 0.07 0.06% 1.55% 2024-05-13
eBay 51.75 0.73 1.43% 13.03% 2024-05-13
Expedia 113.22 0.10 0.08% 24.12% 2024-05-13
Meta 468.32 -7.98 -1.68% 98.62% 2024-05-13
Hilton Worldwide 205.96 -2.16 -1.04% 45.35% 2024-05-13
Intercontinental Hotels 7,940.00 50.00 0.63% 49.81% 2024-05-13
Light & Wonder 138.98 -2.32 -1.64% 52.73% 2024-05-13
Lyft 16.97 -0.22 -1.25% 101.72% 2024-05-13
Marriott International 237.60 -2.99 -1.24% 36.17% 2024-05-13
Match 31.09 0.39 1.27% -1.92% 2024-05-13
Netflix 614.18 2.98 0.49% 78.15% 2024-05-13
Oracle 116.61 -0.09 -0.08% 19.67% 2024-05-13
Peloton Interactive 4.33 -0.13 -2.92% -36.95% 2024-05-13
Sabre 3.01 0.16 5.44% -11.62% 2024-05-13
Sphera Franchise Group 33.70 -0.40 -1.17% 97.08% 2024-05-08
Snap 15.92 -0.10 -0.59% 82.93% 2024-05-13
Spotify 288.97 -5.63 -1.91% 96.50% 2024-05-13
Trip.com 53.56 0.34 0.64% 60.26% 2024-05-10
TripAdvisor 18.45 0.27 1.49% 16.77% 2024-05-13
Take Two Interactive Software 144.59 -1.40 -0.96% 15.15% 2024-05-13
Uber 65.49 -1.51 -2.25% 70.45% 2024-05-13
WIX 122.26 -0.62 -0.50% 57.47% 2024-05-10
Yelp 38.17 1.38 3.75% 24.86% 2024-05-13

Preis Tag Jahr Datum
USND 16395 54.62 0.33% 32.59% 2024-05-13
US500 5219 -3.65 -0.07% 26.18% 2024-05-13
US100 18186 25.13 0.14% 35.58% 2024-05-13