Booking Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0 0% 7.14% 2025-05-30
Rakuten 820.70 22.10 2.77% -2.30% 2025-06-02
Tencent Holdings 496.60 -1.60 -0.32% 32.43% 2025-06-02
teno Holdings 519.00 9.00 1.76% 22.12% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Amadeus IT 73.56 0.18 0.25% 11.86% 2025-06-02
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 2025-05-30
Baidu 84.39 1.20 1.44% -14.70% 2025-05-29
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Entain 747.39 -3.21 -0.43% 5.95% 2025-06-02
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
Hilton Worldwide 248.15 -0.12 -0.05% 26.49% 2025-05-30
Intercontinental Hotels 8,398.00 -96.00 -1.13% 5.61% 2025-06-02
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sabre 2.52 -0.05 -1.95% -19.49% 2025-05-30
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Trip.com 62.65 -1.91 -2.96% 21.63% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US500 5870 -0.49 -0.01% 11.11% 2025-06-02
US100 21186 -22.96 -0.11% 13.90% 2025-06-02